BCE Inc (BCE)

26.50 -0.50 (-1.83%) USD  |  NYSE  |  Nov 21, 14:34
More

BCE Price: 26.50 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 27.28 27.36 26.91 27.00 3.376M
Nov 19, 2024 27.19 27.45 27.02 27.31 2.854M
Nov 18, 2024 26.89 27.50 26.79 27.23 4.044M
Nov 15, 2024 26.72 26.94 26.51 26.82 4.367M
Nov 14, 2024 27.35 27.42 26.78 26.84 5.191M
Nov 13, 2024 27.73 27.74 27.14 27.21 7.306M
Nov 12, 2024 27.74 27.78 27.11 27.69 3.564M
Nov 11, 2024 28.40 28.56 27.77 27.85 3.105M
Nov 08, 2024 28.19 28.64 28.10 28.37 4.007M
Nov 07, 2024 28.45 28.48 27.29 28.07 7.242M
Nov 06, 2024 28.74 28.80 28.26 28.74 6.733M
Nov 05, 2024 29.20 29.55 28.64 28.84 4.290M
Nov 04, 2024 31.13 31.13 28.82 29.12 10.18M
Nov 01, 2024 32.37 32.48 31.87 32.10 1.914M
Oct 31, 2024 32.19 32.44 32.08 32.26 1.557M
Oct 30, 2024 32.32 32.48 32.11 32.24 1.538M
Oct 29, 2024 32.57 32.63 32.21 32.46 2.047M
Oct 28, 2024 32.75 33.02 32.64 32.69 1.097M
Oct 25, 2024 33.13 33.22 32.77 32.79 1.531M
Oct 24, 2024 33.33 33.33 32.91 33.14 1.466M
Oct 23, 2024 33.32 33.33 32.90 33.21 1.194M
Oct 22, 2024 33.28 33.42 33.16 33.32 1.215M
Oct 21, 2024 33.49 33.53 33.19 33.39 1.526M
Oct 18, 2024 33.53 33.76 33.42 33.54 1.185M
Oct 17, 2024 33.35 33.57 33.29 33.49 1.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.50
Minimum
Nov 21 2024
59.02
Maximum
Apr 20 2022
44.06
Average
44.29
Median
Jun 05 2020

Price Benchmarks

Imax Corp 24.71
Lions Gate Entertainment Corp 7.19
UpSnap Inc 0.0006
Karbon-X Corp 1.50
Lionsgate Studios Corp 7.035

Price Related Metrics

PE Ratio 382.85
PS Ratio 1.345
Price to Book Value 2.314
Price to Free Cash Flow 11.12
Earnings Yield 0.26%
Market Cap 24.18B
Operating PE Ratio 5.976
Normalized PE Ratio 14.42