BCE, Inc. (BCE)
20.88
-0.54
(-2.54%)
USD |
NYSE |
Jul 06, 16:00
20.87
0.00 (0.00%)
After-Hours: 20:00
BCE Price : 20.88 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 21.65 | 22.03 | 21.18 | 21.42 | 7.659M |
| Jul 01, 2026 | 21.30 | 21.42 | 21.00 | 21.02 | 2.612M |
| Jun 30, 2026 | 22.25 | 22.28 | 21.50 | 21.51 | 4.921M |
| Jun 29, 2026 | 22.94 | 22.94 | 22.18 | 22.26 | 4.604M |
| Jun 26, 2026 | 23.24 | 23.28 | 22.82 | 22.92 | 3.562M |
| Jun 25, 2026 | 23.23 | 23.27 | 22.93 | 23.20 | 3.308M |
| Jun 24, 2026 | 23.11 | 23.40 | 22.90 | 23.20 | 3.856M |
| Jun 23, 2026 | 22.77 | 23.12 | 22.72 | 23.04 | 2.840M |
| Jun 22, 2026 | 23.09 | 23.21 | 22.65 | 22.65 | 3.910M |
| Jun 18, 2026 | 23.29 | 23.35 | 23.15 | 23.28 | 3.008M |
| Jun 17, 2026 | 23.63 | 23.75 | 23.22 | 23.28 | 4.208M |
| Jun 16, 2026 | 24.00 | 24.09 | 23.62 | 23.82 | 6.071M |
| Jun 15, 2026 | 24.49 | 24.49 | 24.03 | 24.04 | 3.575M |
| Jun 12, 2026 | 24.65 | 24.68 | 24.43 | 24.59 | 2.694M |
| Jun 11, 2026 | 24.73 | 24.80 | 24.43 | 24.57 | 3.642M |
| Jun 10, 2026 | 24.68 | 24.88 | 24.45 | 24.71 | 3.400M |
| Jun 09, 2026 | 24.21 | 24.70 | 24.21 | 24.58 | 4.417M |
| Jun 08, 2026 | 24.30 | 24.49 | 24.00 | 24.18 | 2.527M |
| Jun 05, 2026 | 24.18 | 24.53 | 24.07 | 24.41 | 4.192M |
| Jun 04, 2026 | 24.77 | 24.77 | 23.92 | 24.08 | 7.119M |
| Jun 03, 2026 | 24.50 | 24.86 | 24.40 | 24.51 | 8.821M |
| Jun 02, 2026 | 25.15 | 25.30 | 24.53 | 24.64 | 3.794M |
| Jun 01, 2026 | 24.95 | 25.24 | 24.95 | 25.06 | 4.107M |
| May 29, 2026 | 24.93 | 25.20 | 24.80 | 25.11 | 7.072M |
| May 28, 2026 | 25.08 | 25.15 | 24.82 | 24.91 | 4.014M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.266 |
| PS Ratio | 1.088 |
| PEG Ratio | 0.0025 |
| Price to Book Value | 1.351 |
| Price to Free Cash Flow | 9.742 |
| Earnings Yield | 23.44% |
| Market Cap | 19.47B |
| PEGY Ratio | 0.0025 |
| Operating PE Ratio | 4.971 |
| Normalized PE Ratio | 3.734 |